24H 最高$0.1001
24H 最低$0.0923
今日开盘$0.0957
24H 成交量$125.03万
流通市值$5,333.62万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 625 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.19 | $2.30万 | — | -1.68% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.73万 | $8,930.09万 | 2.29% |
| 218 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $75.25万 | $85.71亿 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.79% |
| 187 |
TSMBTSMB
|
$407.96 | $412.50 | $392.92 | $95.80万 | — | 0.41% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.74万 | $1,341.54万 | -1.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 138 |
BANANAS31Banana For Scale
|
$0.004582 | $0.005412 | $0.004404 | $144.76万 | $5,709.95万 | -15.34% |
| 43 |
XLM恒星币
|
$0.1463 | $0.1503 | $0.1411 | $1,245.96万 | $51.06亿 | -0.21% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.24万 | $2,137.58万 | -1.56% |
| 283 |
XTZTezos
|
$0.2411 | $0.2437 | $0.2302 | $46.10万 | $2.59亿 | 1.95% |
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 41 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,365.91万 | — | -0.37% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.91万 | $1,081.33万 | -1.01% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 229 |
SPKSpark
|
$0.015562 | $0.016141 | $0.015299 | $69.76万 | $2,688.30万 | -0.83% |