24H 最高$0.2484
24H 最低$0.2295
今日开盘$0.2428
24H 成交量$73.37万
流通市值$1,351.88万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTAManta Network
|
$0.04795 | $0.05034 | $0.04742 | $24.67万 | $2,392.05万 | -2.99% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.80万 | $9,219.65万 | 0.10% |
| 572 |
USDSUsds
|
$1.0008 | $1.00 | $0.9981 | $12.57万 | $85.85亿 | -0.03% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 155 |
TSMBTSMB
|
$404.17 | $418.53 | $399.55 | $110.38万 | — | -1.86% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.48万 | $1,397.15万 | 0.22% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
BANANAS31Banana For Scale
|
$0.005236 | $0.00592 | $0.005146 | $60.30万 | $5,709.95万 | -10.07% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $917.30万 | $53.57亿 | 1.25% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $94.94万 | $2,268.46万 | -1.25% |
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 519 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -0.64% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,327.41万 | — | -0.73% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 293 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.56万 | $2,726.78万 | 0.58% |