24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.77万 | $2,392.05万 | -3.12% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.95% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.18万 | $9,219.65万 | -0.21% |
| 561 |
USDSUsds
|
$0.9984 | $1.00 | $0.9981 | $13.10万 | $85.85亿 | -0.27% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.53% |
| 155 |
TSMBTSMB
|
$403.61 | $418.53 | $399.55 | $110.57万 | — | -1.79% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | 0.22% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BANANAS31Banana For Scale
|
$0.005317 | $0.00592 | $0.005146 | $62.68万 | $5,709.95万 | -8.92% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $916.81万 | $53.57亿 | 1.32% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $94.61万 | $2,268.46万 | -1.26% |
| 440 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.75万 | $2.68亿 | -1.94% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.03万 | — | -0.72% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.06万 | — | 2.41% |
| 61 |
NIGHTMidnight
|
$0.04663 | $0.04881 | $0.04252 | $650.13万 | $8.04亿 | 9.13% |
| 293 |
SPKSpark
|
$0.015662 | $0.016155 | $0.015444 | $47.55万 | $2,726.78万 | 0.46% |