24H 最高$0.01822
24H 最低$0.01709
今日开盘$0.01752
24H 成交量$33.50万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.43% |
| 691 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.16万 | — | 1.07% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
BANANAS31Banana For Scale
|
$0.005341 | $0.00592 | $0.005146 | $66.76万 | $5,709.95万 | -8.47% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1446 | $912.83万 | $53.57亿 | 0.97% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.76万 | $2,268.46万 | -2.21% |
| 445 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $23.65万 | $2.68亿 | -2.31% |
| 515 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $16.45万 | $1,322.10万 | -0.98% |
| 35 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,328.30万 | — | -0.68% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 98 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $228.14万 | — | 2.52% |
| 61 |
NIGHTMidnight
|
$0.04689 | $0.04881 | $0.043 | $648.72万 | $8.04亿 | 8.95% |
| 296 |
SPKSpark
|
$0.015699 | $0.016155 | $0.015444 | $47.02万 | $2,726.78万 | 0.57% |