24H 最高$1.58
24H 最低$1.47
今日开盘$1.558
24H 成交量$142.69万
流通市值$7.96亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MANTAManta Network
|
$0.04945 | $0.05339 | $0.04812 | $21.28万 | $2,455.24万 | -7.24% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 490 |
SCRScroll
|
$0.01632 | $0.01819 | $0.01574 | $19.41万 | $322.57万 | -10.28% |
| 568 |
TSMBTSMB
|
$373.55 | $380.59 | $372.75 | $12.99万 | — | -1.08% |
| 607 |
ARPAARPA Chain
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,400.85万 | -4.95% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
BANANAS31Banana For Scale
|
$0.005625 | $0.005848 | $0.005531 | $11.56万 | $5,709.95万 | -3.18% |
| 49 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $575.14万 | $53.10亿 | -3.44% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.81万 | $2,265.64万 | -5.53% |
| 224 |
XTZTezos
|
$0.246 | $0.2685 | $0.24 | $62.84万 | $2.78亿 | -4.95% |
| 529 |
ANIMEAnimecoin
|
$0.002378 | $0.002482 | $0.002342 | $15.72万 | $1,349.14万 | -4.19% |
| 31 |
EUREUR
|
$1.1201 | $1.15 | $1.11 | $944.31万 | — | 0.45% |
| 449 |
YGGYield Guild Games
|
$0.02044 | $0.02211 | $0.02 | $23.64万 | $1,116.89万 | -7.51% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 171 |
BMNRBBMNRB
|
$18.01 | $19.00 | $17.91 | $81.87万 | — | -4.56% |
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04083 | $0.03791 | $134.40万 | $6.60亿 | -3.65% |
| 404 |
SPKSpark
|
$0.015539 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -3.07% |
相关站点
共 40 个
Hamster Kombat _比特币
MarsCoin _以太坊ETH价格
Hedera _比特币
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币
比特币 _比特币行情
Filecoin _币种排行
Hashflow _加密货币行情
比特币 _以太坊ETH价格
TONToken _数字货币市值
USDC _数字货币市值
Wrapped _加密货币行情
Sui _数字货币市值
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _BTC行情
Mitosis _币种排行
瑞波币 _加密货币行情
Wrapped _数字货币市值
艾达币 _数字货币市值
Celestia _币种排行
达世币 _币种排行
Raydium _BTC行情
Holo _加密货币行情
Official _比特币
OpenLedger _比特币
LayerZero _比特币行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Wrapped _BTC行情
Reserve Rights _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _币种排行
Ether.fi _比特币
OpenLedger _加密货币行情
Sui _BTC行情
币安币 _以太坊ETH价格
RWUSD _加密货币行情
Shiba Inu _以太坊ETH价格