24H 最高$0.05129
24H 最低$0.04771
今日开盘$0.05078
24H 成交量$295.75万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MANTAManta Network
|
$0.04446 | $0.04793 | $0.04442 | $31.37万 | $2,245.26万 | -5.28% |
| 614 |
PYPLBPYPLB
|
$59.08 | $59.41 | $58.24 | $3.55万 | — | 1.29% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.761 | $3.02 | $2.75 | $26.60万 | $9,144.40万 | -6.34% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.17万 | $85.51亿 | -0.01% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 347 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01747 | $31.50万 | $346.59万 | 0.57% |
| 233 |
TSMBTSMB
|
$394.64 | $412.19 | $391.97 | $56.22万 | — | -3.04% |
| 504 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00856 | $15.09万 | $1,345.77万 | -3.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 93 |
BANANAS31Banana For Scale
|
$0.004419 | $0.004877 | $0.003771 | $266.77万 | $5,709.95万 | -3.81% |
| 46 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $924.31万 | $52.19亿 | -1.79% |
| 144 |
VANAVana
|
$0.682 | $0.744 | $0.68 | $124.07万 | $2,253.13万 | -2.29% |
| 257 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2264 | $46.23万 | $2.64亿 | -6.37% |
| 492 |
ANIMEAnimecoin
|
$0.002159 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -5.56% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,022.11万 | — | -0.43% |
| 432 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.0198 | $20.52万 | $1,089.68万 | -4.20% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 118 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $189.50万 | — | -6.06% |
| 72 |
NIGHTMidnight
|
$0.04581 | $0.04793 | $0.04289 | $446.25万 | $7.55亿 | 4.07% |
| 246 |
SPKSpark
|
$0.015113 | $0.015947 | $0.015096 | $50.42万 | $2,662.42万 | -3.77% |